Indicators

Alignvest Acquisition II Corp Cl A (TSX: AQY-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.78	10.78	10.75	10.77	1,100	-0.05(-0.46%)
May 30, 2019	10.94	10.94	10.82	10.82	3,300	-0.14(-1.28%)
May 28, 2019		10.96	10.96	10.96	0	+0.20(+1.86%)
May 27, 2019	10.76	10.76	10.76	10.76	150	+0.14(+1.32%)
May 23, 2019		10.62	10.62	10.62	0	+0.07(+0.66%)
May 21, 2019		10.55	10.55	10.55	0	-0.04(-0.38%)
May 17, 2019		10.59	10.59	10.59	0	+0.28(+2.72%)
May 15, 2019		10.31	10.31	10.31	0	+0.13(+1.28%)
May 13, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
May 10, 2019	10.19	10.19	10.18	10.18	92,000	+0.00(+0.00%)
May 09, 2019	10.19	10.19	10.18	10.18	124,007	+0.00(+0.00%)
May 07, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
May 06, 2019	10.18	10.18	10.18	10.18	99,500	+0.01(+0.10%)
May 03, 2019	10.17	10.17	10.17	10.17	1,214,791	+0.00(+0.00%)
May 02, 2019	10.19	10.19	10.17	10.17	661,700	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.