Indicators

Major Drilling Group International (TSX: MDI )

9.680 -0.150 (-1.53%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.980	10.23	9.790	9.830	74,242	-0.24(-2.38%)
May 21, 2024	10.34	10.39	9.990	10.07	67,987	-0.17(-1.66%)
May 17, 2024				10.24	0	+0.22(+2.20%)
May 16, 2024	10.25	10.31	10.02	10.02	29,480	-0.23(-2.24%)
May 15, 2024	9.900	10.29	9.860	10.25	116,653	+0.32(+3.22%)
May 14, 2024	9.480	9.970	9.480	9.930	152,890	+0.46(+4.86%)
May 13, 2024	9.620	9.620	9.420	9.470	32,780	-0.08(-0.84%)
May 10, 2024	9.650	9.720	9.480	9.550	116,593	-0.12(-1.24%)
May 09, 2024	9.590	9.800	9.590	9.670	51,786	+0.04(+0.42%)
May 08, 2024	9.780	9.820	9.610	9.630	52,836	-0.22(-2.23%)
May 07, 2024	9.820	10.01	9.780	9.850	68,241	+0.03(+0.31%)
May 06, 2024	9.610	9.950	9.610	9.820	99,663	+0.32(+3.37%)
May 03, 2024	9.640	9.700	9.500	9.500	61,226	-0.03(-0.31%)
May 02, 2024	9.580	9.610	9.430	9.530	70,879	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.