Indicators

Trilogy Metals Inc (TSX: TMQ )

0.6600 -0.0300 (-4.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.350	3.420	3.300	3.400	6,050	+0.03(+0.89%)
May 28, 2021	3.360	3.380	3.270	3.370	19,200	-0.02(-0.59%)
May 27, 2021	3.170	3.400	3.160	3.390	65,104	+0.22(+6.94%)
May 26, 2021	3.080	3.250	3.060	3.170	37,677	+0.09(+2.92%)
May 25, 2021	3.280	3.280	3.060	3.080	23,406	-0.19(-5.81%)
May 21, 2021		3.270	3.270	3.270	0	-0.04(-1.21%)
May 20, 2021	3.180	3.440	3.180	3.310	88,181	+0.10(+3.12%)
May 19, 2021	3.190	3.280	3.180	3.210	43,593	-0.03(-0.93%)
May 18, 2021	3.280	3.300	3.230	3.240	29,945	-0.08(-2.41%)
May 17, 2021	3.300	3.320	3.180	3.320	56,331	+0.07(+2.15%)
May 14, 2021	2.970	3.250	2.970	3.250	22,536	+0.27(+9.06%)
May 13, 2021	3.150	3.210	2.980	2.980	26,966	-0.14(-4.49%)
May 12, 2021	3.050	3.260	3.040	3.120	47,670	+0.12(+4.00%)
May 11, 2021	2.900	3.020	2.900	3.000	26,611	+0.11(+3.81%)
May 10, 2021	2.950	3.010	2.810	2.890	56,477	-0.03(-1.03%)
May 07, 2021	2.780	2.920	2.730	2.920	49,295	+0.15(+5.42%)
May 06, 2021	2.810	2.810	2.760	2.770	11,791	-0.05(-1.77%)
May 05, 2021	2.770	2.820	2.710	2.820	11,079	+0.07(+2.55%)
May 04, 2021	2.820	2.850	2.710	2.750	29,547	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.