Indicators

TD International Equity Index ETF (TSX: TPE )

22.36 +0.05 (+0.22%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	22.48	22.48	22.30	22.31	12,013	-0.06(-0.27%)
May 22, 2024	22.37	22.38	22.31	22.37	6,705	-0.17(-0.75%)
May 21, 2024	22.47	22.54	22.47	22.54	10,463	+0.08(+0.36%)
May 17, 2024				22.46	0	+0.06(+0.27%)
May 16, 2024	22.45	22.47	22.39	22.40	17,655	-0.11(-0.49%)
May 15, 2024	22.39	22.51	22.39	22.51	17,201	+0.15(+0.67%)
May 14, 2024	22.23	22.36	22.23	22.36	13,153	+0.16(+0.72%)
May 13, 2024	22.23	22.25	22.19	22.20	10,343	+0.00(+0.00%)
May 10, 2024	22.19	22.22	22.18	22.20	12,310	+0.03(+0.14%)
May 09, 2024	22.12	22.17	22.12	22.17	11,510	+0.08(+0.36%)
May 08, 2024	22.05	22.11	22.05	22.09	8,405	-0.04(-0.18%)
May 07, 2024	22.02	22.14	22.02	22.13	7,005	+0.11(+0.50%)
May 06, 2024	21.98	22.02	21.91	22.02	22,264	+0.15(+0.69%)
May 03, 2024	21.84	21.87	21.75	21.87	7,732	+0.20(+0.92%)
May 02, 2024	21.65	21.69	21.57	21.67	30,119	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.