Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2800 0.3000 0.2800 0.2950 62,550 +0.01(+1.72%)
May 30, 2022 0.2850 0.2900 0.2850 0.2900 14,050 +0.01(+3.57%)
May 27, 2022 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
May 26, 2022 0.2750 0.2800 0.2700 0.2800 48,000 +0.00(+0.00%)
May 25, 2022 0.2750 0.2800 0.2700 0.2800 32,000 +0.00(+0.00%)
May 24, 2022 0.2750 0.2800 0.2750 0.2800 1,000 +0.01(+3.70%)
May 20, 2022 0.2700 0 -0.01(-3.57%)
May 19, 2022 0.2800 0.2800 0.2650 0.2800 131,500 +0.00(+0.00%)
May 18, 2022 0.2900 0.2900 0.2800 0.2800 195,565 -0.01(-3.45%)
May 17, 2022 0.2900 0.2900 0.2850 0.2900 7,620 +0.00(+0.00%)
May 16, 2022 0.2850 0.2950 0.2800 0.2900 27,162 -0.01(-1.69%)
May 13, 2022 0.2950 0.2950 0.2950 0.2950 16,000 +0.01(+3.51%)
May 12, 2022 0.2900 0.2900 0.2700 0.2850 24,243 -0.02(-5.00%)
May 11, 2022 0.3000 0.3050 0.3000 0.3000 12,000 -0.01(-3.23%)
May 10, 2022 0.3200 0.3350 0.3050 0.3100 34,853 -0.01(-1.59%)
May 09, 2022 0.2750 0.3300 0.2750 0.3150 85,925 +0.01(+3.28%)
May 06, 2022 0.2950 0.3050 0.2900 0.3050 133,325 +0.01(+3.39%)
May 05, 2022 0.3000 0.3050 0.2900 0.2950 84,333 -0.01(-3.28%)
May 04, 2022 0.2950 0.3150 0.2950 0.3050 71,365 -0.01(-3.17%)
May 03, 2022 0.3000 0.3150 0.3000 0.3150 12,715 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.