Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.4900 -0.0200 (-3.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3200 0.3200 0.3200 111,935 +0.00(+0.00%)
May 30, 2018 0.3200 0.3250 0.3150 0.3200 40,795 -0.01(-1.54%)
May 29, 2018 0.3100 0.3250 0.3100 0.3250 9,869 +0.01(+3.17%)
May 28, 2018 0.3300 0.3300 0.3100 0.3150 19,850 -0.02(-4.55%)
May 25, 2018 0.3050 0.3300 0.3050 0.3300 40,911 +0.03(+8.20%)
May 24, 2018 0.3000 0.3150 0.2950 0.3050 22,211 +0.01(+1.67%)
May 23, 2018 0.3150 0.3150 0.3000 0.3000 30,962 -0.01(-3.23%)
May 22, 2018 0.3200 0.3200 0.3000 0.3100 25,807 -0.01(-3.13%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 17, 2018 0.3000 0.3000 0.3000 0.3000 4,594 +0.01(+1.69%)
May 16, 2018 0.3050 0.3100 0.2800 0.2950 90,195 -0.01(-1.67%)
May 15, 2018 0.3100 0.3100 0.3000 0.3000 6,070 -0.01(-3.23%)
May 14, 2018 0.3050 0.3100 0.3050 0.3100 31,208 +0.01(+1.64%)
May 11, 2018 0.3050 0.3050 0.2950 0.3050 26,628 +0.01(+1.67%)
May 10, 2018 0.3100 0.3100 0.3000 0.3000 18,500 -0.01(-3.23%)
May 09, 2018 0.3100 0.3100 0.3000 0.3100 33,000 +0.01(+1.64%)
May 08, 2018 0.3050 0.3100 0.3000 0.3050 22,785 +0.00(+0.00%)
May 07, 2018 0.3000 0.3100 0.3000 0.3050 17,590 +0.02(+5.17%)
May 04, 2018 0.3000 0.3000 0.2850 0.2900 61,754 -0.02(-6.45%)
May 03, 2018 0.3200 0.3200 0.3100 0.3100 11,580 +0.00(+0.00%)
May 02, 2018 0.3050 0.3150 0.3050 0.3100 2,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.