Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.110 2.040 2.060 11,506 -0.09(-4.19%)
May 30, 2022 2.090 2.150 2.040 2.150 19,546 +0.10(+4.88%)
May 27, 2022 2.040 2.050 1.990 2.050 10,400 +0.04(+1.99%)
May 26, 2022 2.030 2.030 1.970 2.010 12,307 +0.06(+3.08%)
May 25, 2022 1.900 1.990 1.870 1.950 13,450 +0.01(+0.52%)
May 24, 2022 2.000 2.000 1.920 1.940 3,427 -0.01(-0.51%)
May 20, 2022 1.950 0 -0.05(-2.50%)
May 19, 2022 1.990 2.000 1.910 2.000 22,404 +0.05(+2.56%)
May 18, 2022 1.990 2.010 1.910 1.950 17,552 +0.00(+0.00%)
May 17, 2022 2.080 2.080 1.910 1.950 17,657 -0.13(-6.25%)
May 16, 2022 1.880 2.240 1.750 2.080 25,619 +0.19(+10.05%)
May 13, 2022 2.050 2.250 1.860 1.890 20,764 -0.05(-2.58%)
May 12, 2022 2.100 2.150 1.930 1.940 29,680 -0.19(-8.92%)
May 11, 2022 2.370 2.370 2.130 2.130 16,055 -0.22(-9.36%)
May 10, 2022 2.300 2.360 2.250 2.350 7,576 +0.05(+2.17%)
May 09, 2022 2.510 2.550 2.260 2.300 15,279 -0.21(-8.37%)
May 06, 2022 2.600 2.650 2.500 2.510 15,736 -0.09(-3.46%)
May 05, 2022 2.690 2.700 2.600 2.600 4,289 -0.05(-1.89%)
May 04, 2022 2.650 2.650 2.600 2.650 14,103 +0.00(+0.00%)
May 03, 2022 2.650 2.650 2.620 2.650 28,442 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.