Indicators

Nuvei Corp (TSX: NVEI )

43.80 -0.35 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	90.69	91.99	89.02	90.77	74,169	+0.81(+0.90%)
May 28, 2021	89.86	90.67	89.22	89.96	155,614	-0.75(-0.83%)
May 27, 2021	90.93	91.00	87.06	90.71	3,632,268	+0.15(+0.17%)
May 26, 2021	90.23	91.34	89.56	90.56	480,206	-0.78(-0.85%)
May 25, 2021	88.18	91.49	86.95	91.34	798,425	+4.44(+5.11%)
May 21, 2021		86.90	86.90	86.90	0	+0.43(+0.50%)
May 20, 2021	85.39	88.65	85.28	86.47	364,282	+1.38(+1.62%)
May 19, 2021	83.80	86.38	83.40	85.09	269,796	-0.15(-0.18%)
May 18, 2021	82.13	85.40	81.20	85.24	309,813	+2.71(+3.28%)
May 17, 2021	84.41	84.41	80.77	82.53	200,275	-1.89(-2.24%)
May 14, 2021	80.44	84.73	80.44	84.42	202,382	+4.54(+5.68%)
May 13, 2021	79.84	81.61	77.78	79.88	220,110	+1.05(+1.33%)
May 12, 2021	83.04	86.25	78.28	78.83	460,107	-4.62(-5.54%)
May 11, 2021	80.28	84.07	78.25	83.45	371,102	+2.04(+2.51%)
May 10, 2021	85.21	86.33	81.10	81.41	297,485	+0.54(+0.67%)
May 07, 2021	82.99	84.15	80.15	80.87	198,528	-1.10(-1.34%)
May 06, 2021	85.50	85.50	79.52	81.97	270,647	-3.53(-4.13%)
May 05, 2021	84.80	86.73	83.08	85.50	308,014	+1.01(+1.20%)
May 04, 2021	85.88	86.90	83.91	84.49	137,127	-1.57(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.