Indicators

Tree Island Steel Ltd (TSX: TSL )

3.040 -0.010 (-0.33%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.320	2.360	2.270	2.280	17,464	-0.12(-5.00%)
May 28, 2015	2.410	2.410	2.400	2.400	3,000	-0.02(-0.83%)
May 27, 2015	2.350	2.420	2.300	2.420	60,496	+0.08(+3.42%)
May 26, 2015	2.460	2.460	2.300	2.340	31,535	-0.12(-4.88%)
May 25, 2015	2.440	2.460	2.390	2.460	28,869	+0.00(+0.00%)
May 22, 2015	2.400	2.500	2.400	2.460	54,241	+0.04(+1.65%)
May 21, 2015	2.400	2.450	2.400	2.420	86,300	+0.03(+1.26%)
May 20, 2015	2.330	2.420	2.330	2.390	19,650	+0.06(+2.58%)
May 19, 2015	2.300	2.330	2.300	2.330	14,810	+0.01(+0.43%)
May 15, 2015		2.320	2.320	2.320	0	-0.12(-4.92%)
May 14, 2015	2.410	2.450	2.400	2.440	94,622	+0.04(+1.67%)
May 13, 2015	2.300	2.450	2.300	2.400	78,675	+0.14(+6.19%)
May 12, 2015	2.200	2.300	2.200	2.260	75,050	+0.04(+1.80%)
May 11, 2015	2.280	2.300	2.190	2.220	87,305	-0.04(-1.77%)
May 08, 2015	2.150	2.320	2.090	2.260	166,884	+0.11(+5.12%)
May 07, 2015	1.870	2.150	1.870	2.150	89,929	+0.26(+13.76%)
May 06, 2015	1.940	1.940	1.870	1.890	8,520	-0.06(-3.08%)
May 05, 2015	1.800	1.950	1.800	1.950	23,250	+0.10(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.