Indicators

CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )

N/A UNCHANGED

Last Price Updated: 2:23 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		14.14	14.14	14.14	0	-0.35(-2.42%)
May 30, 2019	14.49	14.49	14.49	14.49	100	+0.10(+0.69%)
May 29, 2019	14.41	14.41	14.39	14.39	6,200	-0.21(-1.44%)
May 28, 2019	14.65	14.74	14.60	14.60	5,346	-0.02(-0.14%)
May 24, 2019		14.62	14.62	14.62	0	-0.09(-0.61%)
May 23, 2019	14.75	14.75	14.71	14.71	1,000	-0.18(-1.21%)
May 22, 2019	14.98	14.98	14.89	14.89	450	-0.31(-2.04%)
May 21, 2019		15.20	15.20	15.20	92	+0.00(+0.00%)
May 17, 2019		15.20	15.20	15.20	0	-0.14(-0.91%)
May 14, 2019		15.34	15.34	15.34	0	+0.19(+1.25%)
May 13, 2019	15.18	15.21	15.15	15.15	4,829	-0.22(-1.43%)
May 09, 2019		15.37	15.37	15.37	0	-0.32(-2.04%)
May 08, 2019	15.69	15.69	15.69	15.69	100	-0.05(-0.32%)
May 07, 2019	15.90	15.90	15.71	15.74	2,398	-0.26(-1.62%)
May 06, 2019	15.79	16.00	15.79	16.00	7,125	+0.28(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.