Indicators

BMO US Dividend ETF CAD (TSX: ZDY )

40.58 +0.29 (+0.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	32.65	32.66	32.61	32.61	1,006	-0.16(-0.49%)
May 28, 2021	32.82	32.83	32.77	32.77	2,911	+0.09(+0.28%)
May 27, 2021	32.78	32.78	32.68	32.68	736	-0.12(-0.37%)
May 26, 2021	32.74	32.86	32.73	32.80	1,801	+0.06(+0.18%)
May 25, 2021	32.94	32.94	32.72	32.74	19,767	-0.05(-0.15%)
May 21, 2021		32.79	32.79	32.79	0	+0.06(+0.18%)
May 20, 2021	32.63	32.79	32.61	32.73	2,333	+0.14(+0.43%)
May 19, 2021	32.50	32.59	32.28	32.59	3,861	-0.02(-0.06%)
May 18, 2021	32.85	32.86	32.61	32.61	3,022	-0.29(-0.88%)
May 17, 2021	32.93	32.98	32.90	32.90	2,553	-0.23(-0.69%)
May 14, 2021	32.97	33.18	32.97	33.13	1,711	+0.16(+0.49%)
May 13, 2021	32.45	33.08	32.45	32.97	7,574	+0.64(+1.98%)
May 12, 2021	32.58	32.62	32.33	32.33	7,817	-0.38(-1.16%)
May 11, 2021	33.16	33.16	32.69	32.71	10,553	-0.48(-1.45%)
May 10, 2021	33.36	33.53	33.19	33.19	12,643	-0.17(-0.51%)
May 07, 2021	33.20	33.37	33.20	33.36	5,786	+0.15(+0.45%)
May 06, 2021	33.20	33.21	32.97	33.21	6,074	+0.00(+0.00%)
May 05, 2021	33.20	33.24	33.05	33.21	4,552	+0.12(+0.36%)
May 04, 2021	33.09	33.11	33.00	33.09	5,917	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.