Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trez Capital Mortgage Inv Corp (TSX: TZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 29, 2019 0.1100 0.1200 0.1000 0.1200 37,180 +0.02(+20.00%)
May 28, 2019 0.1000 0.1200 0.0900 0.1000 120,176 +0.02(+25.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 15,000 -0.04(-33.33%)
May 24, 2019 0.1200 0.1200 0.1100 0.1200 47,500 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1100 0.1200 62,200 -0.45(-78.95%)
May 22, 2019 0.5400 0.5700 0.5400 0.5700 11,500 +0.02(+3.64%)
May 21, 2019 0.5400 0.5500 0.5400 0.5500 34,000 +0.01(+1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
May 15, 2019 0.5300 0.5400 0.5300 0.5400 9,725 +0.00(+0.00%)
May 14, 2019 0.5300 0.5700 0.5300 0.5400 25,500 +0.00(+0.00%)
May 13, 2019 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
May 10, 2019 0.5600 0.5600 0.5400 0.5400 6,600 +0.00(+0.00%)
May 09, 2019 0.5400 0.5400 0.5400 0.5400 12,500 +0.00(+0.00%)
May 08, 2019 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
May 07, 2019 0.5400 0.5600 0.5400 0.5400 24,964 -0.03(-5.26%)
May 06, 2019 0.5100 0.5700 0.5100 0.5700 84,537 +0.03(+5.56%)
May 03, 2019 0.5500 0.5500 0.5400 0.5400 10,499 -0.01(-1.82%)
May 02, 2019 0.5400 0.5600 0.5400 0.5500 37,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.