Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trez Capital Mortgage Inv Corp (TSX: TZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.520 9.580 9.500 9.550 17,000 +0.06(+0.63%)
May 30, 2013 9.500 9.590 9.480 9.490 27,965 -0.01(-0.11%)
May 29, 2013 9.590 9.590 9.470 9.500 32,752 -0.03(-0.31%)
May 28, 2013 9.450 9.550 9.450 9.530 41,253 +0.06(+0.63%)
May 27, 2013 9.450 9.470 9.410 9.470 28,616 -0.03(-0.32%)
May 24, 2013 9.450 9.500 9.430 9.500 47,355 +0.08(+0.85%)
May 23, 2013 9.480 9.490 9.420 9.420 28,311 -0.06(-0.63%)
May 22, 2013 9.400 9.490 9.400 9.480 14,908 +0.08(+0.85%)
May 21, 2013 9.420 9.420 9.400 9.400 23,388 +0.00(+0.00%)
May 17, 2013 9.400 9.400 9.400 0 -0.08(-0.84%)
May 16, 2013 9.400 9.480 9.350 9.480 28,391 +0.05(+0.53%)
May 15, 2013 9.260 9.430 9.200 9.430 23,572 +0.06(+0.64%)
May 13, 2013 9.250 9.490 9.250 9.370 36,483 +0.18(+1.96%)
May 10, 2013 9.150 9.280 9.140 9.190 12,632 -0.09(-0.97%)
May 09, 2013 9.250 9.280 9.120 9.280 23,493 +0.03(+0.32%)
May 08, 2013 9.100 9.250 9.070 9.250 35,684 +0.21(+2.32%)
May 07, 2013 9.250 9.250 9.030 9.040 20,373 -0.26(-2.80%)
May 06, 2013 9.270 9.300 9.200 9.300 32,633 +0.04(+0.43%)
May 03, 2013 9.330 9.350 9.260 9.260 21,300 +0.00(+0.00%)
May 02, 2013 9.390 9.390 9.250 9.260 24,066 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.