Indicators

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.850	4.850	4.770	4.770	15,023	-0.10(-2.05%)
May 28, 2021	4.860	4.920	4.790	4.870	120,901	+0.01(+0.21%)
May 27, 2021	4.870	4.880	4.820	4.860	38,262	+0.00(+0.00%)
May 26, 2021	4.860	4.960	4.850	4.860	69,988	-0.04(-0.82%)
May 25, 2021	4.970	5.060	4.880	4.900	86,795	+0.02(+0.41%)
May 21, 2021		4.880	4.880	4.880	0	+0.12(+2.52%)
May 20, 2021	4.480	4.820	4.480	4.760	157,181	+0.28(+6.25%)
May 19, 2021	4.410	4.570	4.310	4.480	83,843	+0.05(+1.13%)
May 18, 2021	4.370	4.570	4.370	4.430	155,801	+0.01(+0.23%)
May 17, 2021	4.520	4.580	4.380	4.420	138,131	-0.14(-3.07%)
May 14, 2021	4.830	4.860	4.550	4.560	170,030	-0.20(-4.20%)
May 13, 2021	4.750	4.810	4.630	4.760	73,921	-0.04(-0.83%)
May 12, 2021	4.750	4.830	4.740	4.800	63,850	-0.02(-0.41%)
May 11, 2021	4.690	4.820	4.650	4.820	60,677	-0.02(-0.41%)
May 10, 2021	5.030	5.050	4.770	4.840	73,891	-0.14(-2.81%)
May 07, 2021	4.910	5.020	4.880	4.980	38,944	+0.07(+1.43%)
May 06, 2021	4.960	4.970	4.780	4.910	105,932	-0.03(-0.61%)
May 05, 2021	4.860	4.970	4.860	4.940	20,151	+0.08(+1.65%)
May 04, 2021	4.800	5.070	4.720	4.860	121,672	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.