Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.550 8.560 8.390 8.440 1,622,587 -0.08(-0.94%)
May 30, 2016 8.410 8.540 8.250 8.520 274,810 +0.34(+4.16%)
May 27, 2016 8.130 8.270 8.080 8.180 310,389 +0.13(+1.61%)
May 26, 2016 8.000 8.070 7.940 8.050 301,780 +0.09(+1.13%)
May 25, 2016 7.850 8.000 7.810 7.960 307,073 +0.17(+2.18%)
May 24, 2016 7.510 7.810 7.510 7.790 372,183 +0.34(+4.56%)
May 20, 2016 7.450 7.450 7.450 0 +0.10(+1.36%)
May 19, 2016 7.500 7.510 7.280 7.350 314,831 -0.13(-1.74%)
May 18, 2016 7.910 7.940 7.450 7.480 582,951 -0.43(-5.44%)
May 17, 2016 7.920 8.070 7.880 7.910 236,905 -0.04(-0.50%)
May 16, 2016 8.080 8.080 7.890 7.950 436,527 -0.28(-3.40%)
May 13, 2016 8.110 8.330 7.950 8.230 491,529 -0.02(-0.24%)
May 12, 2016 8.250 8.350 8.180 8.250 172,664 +0.00(+0.00%)
May 11, 2016 8.300 8.440 8.200 8.250 560,713 +0.02(+0.24%)
May 10, 2016 8.140 8.310 8.140 8.230 229,120 +0.09(+1.11%)
May 09, 2016 8.140 8.150 8.085 8.140 118,504 +0.00(+0.00%)
May 06, 2016 8.280 8.280 8.120 8.140 167,523 -0.14(-1.69%)
May 05, 2016 8.340 8.340 8.210 8.280 90,782 +0.01(+0.12%)
May 04, 2016 8.360 8.410 8.150 8.270 279,913 -0.23(-2.71%)
May 03, 2016 8.470 8.500 8.350 8.500 192,299 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.