Indicators

Invesco SP TSX Low Vol Idx ETF (TSX: TLV )

29.53 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.59	25.61	25.50	25.61	3,274	+0.02(+0.08%)
May 28, 2020	25.25	25.59	25.25	25.59	4,770	+0.55(+2.20%)
May 27, 2020	25.28	25.35	24.89	25.04	10,294	-0.27(-1.07%)
May 26, 2020	25.46	25.46	25.29	25.31	11,983	+0.19(+0.76%)
May 25, 2020	25.09	25.25	25.09	25.12	66,848	+0.16(+0.64%)
May 22, 2020	24.83	24.96	24.83	24.96	49,338	+0.08(+0.32%)
May 21, 2020	24.91	24.91	24.87	24.88	5,615	-0.10(-0.40%)
May 20, 2020	25.24	25.24	24.98	24.98	11,260	-0.01(-0.04%)
May 19, 2020	25.08	25.08	24.90	24.99	4,410	+0.45(+1.83%)
May 15, 2020		24.54	24.54	24.54	0	+0.05(+0.20%)
May 14, 2020	24.39	24.57	24.24	24.49	8,197	-0.03(-0.12%)
May 13, 2020	25.16	25.16	24.46	24.52	10,880	-0.68(-2.70%)
May 12, 2020	26.00	26.00	25.20	25.20	11,956	-0.35(-1.37%)
May 11, 2020	25.17	25.55	25.17	25.55	6,898	+0.29(+1.15%)
May 08, 2020	25.41	25.41	25.17	25.26	7,661	+0.10(+0.40%)
May 07, 2020	25.19	25.19	25.10	25.16	7,473	-0.01(-0.04%)
May 06, 2020	24.82	25.21	24.82	25.17	12,205	+0.11(+0.44%)
May 05, 2020	25.17	25.17	25.03	25.06	1,868	+0.19(+0.76%)
May 04, 2020	24.75	24.87	24.74	24.87	7,760	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.