Indicators

Invesco SP TSX Low Vol Idx ETF (TSX: TLV )

29.57 +0.37 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.30	25.33	25.28	25.33	1,561	-0.09(-0.35%)
May 28, 2015	25.44	25.44	25.33	25.42	2,143	-0.08(-0.31%)
May 27, 2015	25.41	25.53	25.41	25.50	3,260	+0.09(+0.35%)
May 26, 2015	25.62	25.62	25.39	25.41	3,307	-0.25(-0.97%)
May 25, 2015	25.62	25.66	25.62	25.66	2,292	+0.05(+0.20%)
May 22, 2015	25.66	25.66	25.61	25.61	24,708	-0.05(-0.19%)
May 21, 2015	25.70	25.74	25.66	25.66	2,823	-0.01(-0.04%)
May 20, 2015	25.70	25.70	25.66	25.67	4,972	-0.14(-0.54%)
May 19, 2015	25.79	25.84	25.79	25.81	1,751	+0.08(+0.31%)
May 15, 2015		25.73	25.73	25.73	0	+0.11(+0.43%)
May 14, 2015	25.54	25.65	25.54	25.62	13,021	+0.14(+0.55%)
May 13, 2015	25.53	25.54	25.47	25.48	3,299	+0.01(+0.04%)
May 12, 2015	25.68	25.68	25.46	25.47	1,029	-0.26(-1.01%)
May 11, 2015	25.82	25.82	25.71	25.73	5,641	-0.11(-0.43%)
May 08, 2015	25.84	25.84	25.83	25.84	2,917	+0.15(+0.58%)
May 07, 2015	25.63	25.78	25.63	25.69	4,277	+0.09(+0.35%)
May 06, 2015	25.60	25.60	25.53	25.60	15,076	-0.13(-0.51%)
May 05, 2015	26.10	26.10	25.73	25.73	2,452	-0.40(-1.53%)
May 04, 2015	26.16	26.16	26.12	26.13	3,745	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.