Skip to main content

Morguard North American REIT (TSX: MRG-UN )

14.85 -0.17 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 17.10 17.19 17.05 17.10 31,445 +0.10(+0.59%)
May 05, 2023 17.64 17.64 16.99 17.00 15,902 +0.10(+0.59%)
May 04, 2023 17.01 17.05 16.78 16.90 17,230 -0.15(-0.88%)
May 03, 2023 16.92 17.22 16.92 17.05 12,752 +0.02(+0.12%)
May 02, 2023 16.98 17.15 16.83 17.03 40,040 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.