Skip to main content

Morguard North American REIT (TSX: MRG-UN )

14.85 -0.17 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.56 16.75 16.36 16.44 45,632 -0.25(-1.50%)
May 30, 2023 16.90 16.90 16.67 16.69 13,102 -0.23(-1.36%)
May 29, 2023 16.96 17.01 16.84 16.92 19,079 -0.03(-0.18%)
May 26, 2023 16.78 16.99 16.78 16.95 16,812 +0.12(+0.71%)
May 25, 2023 17.13 17.19 16.80 16.83 23,389 -0.30(-1.75%)
May 24, 2023 17.22 17.27 17.09 17.13 19,203 -0.09(-0.52%)
May 23, 2023 17.01 17.36 17.01 17.22 91,617 +0.07(+0.41%)
May 19, 2023 17.15 0 -0.04(-0.23%)
May 18, 2023 17.35 17.40 17.10 17.19 23,051 -0.16(-0.92%)
May 17, 2023 17.31 17.40 17.16 17.35 14,834 +0.03(+0.17%)
May 16, 2023 17.72 17.72 17.28 17.32 27,744 -0.06(-0.35%)
May 15, 2023 17.34 17.56 17.28 17.38 33,143 +0.11(+0.64%)
May 12, 2023 16.83 17.42 16.82 17.27 16,049 -0.08(-0.46%)
May 11, 2023 16.98 17.35 16.93 17.35 32,679 +0.38(+2.24%)
May 10, 2023 16.81 17.10 16.81 16.97 15,217 +0.06(+0.35%)
May 09, 2023 17.01 17.01 16.84 16.91 17,390 -0.19(-1.11%)
May 08, 2023 17.10 17.19 17.05 17.10 31,445 +0.10(+0.59%)
May 05, 2023 17.64 17.64 16.99 17.00 15,902 +0.10(+0.59%)
May 04, 2023 17.01 17.05 16.78 16.90 17,230 -0.15(-0.88%)
May 03, 2023 16.92 17.22 16.92 17.05 12,752 +0.02(+0.12%)
May 02, 2023 16.98 17.15 16.83 17.03 40,040 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.