Indicators

Morguard North American REIT (TSX: MRG-UN )

15.02 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	16.54	16.60	16.45	16.60	23,380	+0.17(+1.03%)
May 28, 2021	16.18	16.48	16.18	16.43	21,518	+0.37(+2.30%)
May 27, 2021	16.28	16.48	16.06	16.06	51,609	-0.19(-1.17%)
May 26, 2021	16.19	16.34	16.01	16.25	38,840	+0.12(+0.74%)
May 25, 2021	16.32	16.32	16.04	16.13	41,634	-0.06(-0.37%)
May 21, 2021		16.19	16.19	16.19	0	+0.20(+1.25%)
May 20, 2021	16.37	16.37	15.96	15.99	57,698	-0.09(-0.56%)
May 19, 2021	16.25	16.33	15.96	16.08	26,601	-0.20(-1.23%)
May 18, 2021	16.40	16.40	16.25	16.28	34,777	-0.07(-0.43%)
May 17, 2021	16.23	16.37	16.16	16.35	22,391	+0.13(+0.80%)
May 14, 2021	16.15	16.25	16.15	16.22	11,712	+0.14(+0.87%)
May 13, 2021	16.06	16.14	15.96	16.08	24,209	+0.00(+0.00%)
May 12, 2021	16.43	16.59	16.02	16.08	46,595	-0.30(-1.83%)
May 11, 2021	16.41	16.51	16.25	16.38	64,583	-0.10(-0.61%)
May 10, 2021	16.26	16.70	16.16	16.48	90,073	+0.25(+1.54%)
May 07, 2021	15.76	16.26	15.76	16.23	140,114	+0.47(+2.98%)
May 06, 2021	15.69	15.77	15.69	15.76	107,581	+0.04(+0.25%)
May 05, 2021	15.77	15.77	15.64	15.72	68,264	-0.02(-0.13%)
May 04, 2021	15.63	15.77	15.57	15.74	78,776	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.