Indicators

Morguard North American REIT (TSX: MRG-UN )

15.33 +0.04 (+0.26%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.47	14.53	14.06	14.27	66,834	-0.25(-1.72%)
May 28, 2020	14.61	14.72	14.44	14.52	19,357	+0.01(+0.07%)
May 27, 2020	14.74	14.78	14.19	14.51	80,297	-0.12(-0.82%)
May 26, 2020	14.67	14.71	14.30	14.63	58,611	-0.02(-0.14%)
May 25, 2020	14.37	14.65	14.37	14.65	34,992	+0.30(+2.09%)
May 22, 2020	14.30	14.41	13.96	14.35	81,009	+0.28(+1.99%)
May 21, 2020	14.16	14.43	13.91	14.07	58,074	-0.05(-0.35%)
May 20, 2020	13.81	14.28	13.79	14.12	63,001	+0.51(+3.75%)
May 19, 2020	13.70	14.03	13.46	13.61	119,190	+0.32(+2.41%)
May 15, 2020		13.29	13.29	13.29	0	+0.24(+1.84%)
May 14, 2020	12.83	13.11	12.47	13.05	69,702	+0.17(+1.32%)
May 13, 2020	13.54	13.54	12.82	12.88	134,198	-0.53(-3.95%)
May 12, 2020	14.07	14.07	13.34	13.41	106,185	-0.39(-2.83%)
May 11, 2020	14.12	14.13	13.63	13.80	66,391	-0.27(-1.92%)
May 08, 2020	14.06	14.20	13.86	14.07	57,571	+0.14(+1.01%)
May 07, 2020	14.03	14.25	13.86	13.93	67,922	-0.06(-0.43%)
May 06, 2020	14.23	14.23	13.71	13.99	80,663	-0.08(-0.57%)
May 05, 2020	14.29	14.52	14.01	14.07	66,614	-0.12(-0.85%)
May 04, 2020	14.03	14.47	13.82	14.19	112,867	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.