Indicators

Ishares Global Agri Index ETF (TSX: COW )

61.46 -0.09 (-0.15%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.45	36.51	36.00	36.44	4,589	-0.41(-1.11%)
May 28, 2020	36.91	36.98	36.85	36.85	807	+0.13(+0.35%)
May 27, 2020	35.78	36.72	35.78	36.72	9,272	+1.31(+3.70%)
May 26, 2020	35.24	35.82	35.24	35.41	6,729	+0.45(+1.29%)
May 25, 2020	34.96	34.96	34.96	34.96	505	+0.06(+0.17%)
May 22, 2020	34.85	34.90	34.79	34.90	1,400	+0.24(+0.69%)
May 21, 2020	34.44	34.67	34.37	34.66	1,505	+0.14(+0.41%)
May 20, 2020	34.52	34.52	34.52	34.52	291	+0.60(+1.77%)
May 19, 2020	34.19	34.22	33.92	33.92	2,468	+0.43(+1.28%)
May 15, 2020		33.49	33.49	33.49	0	+0.37(+1.12%)
May 14, 2020	32.50	33.12	32.00	33.12	2,856	+0.20(+0.61%)
May 13, 2020	33.50	33.50	32.76	32.92	3,158	-1.08(-3.18%)
May 12, 2020	34.32	34.42	34.00	34.00	2,606	-0.43(-1.25%)
May 11, 2020	34.36	34.50	34.13	34.43	5,331	-0.19(-0.55%)
May 08, 2020	34.30	34.62	34.30	34.62	5,203	+0.78(+2.30%)
May 07, 2020	33.85	33.85	33.84	33.84	488	+0.20(+0.59%)
May 06, 2020	33.69	33.69	33.64	33.64	658	-0.47(-1.38%)
May 05, 2020	34.42	34.50	34.11	34.11	4,180	+0.35(+1.04%)
May 04, 2020	33.88	33.88	33.36	33.76	2,531	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.