Indicators

Ishares Global Agri Index ETF (TSX: COW )

62.83 +0.74 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.10	34.30	34.00	34.05	6,423	-0.06(-0.18%)
May 28, 2015	34.35	34.36	34.03	34.11	12,247	-0.24(-0.70%)
May 27, 2015	34.08	34.35	34.08	34.35	7,950	+0.27(+0.79%)
May 26, 2015	34.25	34.25	34.02	34.08	23,497	-0.17(-0.50%)
May 25, 2015	34.06	34.25	34.00	34.25	2,084	+0.19(+0.56%)
May 22, 2015	34.15	34.15	33.96	34.06	6,748	+0.21(+0.62%)
May 21, 2015	33.80	33.85	33.79	33.85	3,968	+0.18(+0.53%)
May 20, 2015	33.88	33.88	33.67	33.67	3,423	-0.03(-0.09%)
May 19, 2015	33.48	33.80	33.48	33.70	21,297	+0.61(+1.84%)
May 15, 2015		33.09	33.09	33.09	0	+0.14(+0.42%)
May 14, 2015	32.68	32.95	32.61	32.95	6,089	+0.47(+1.45%)
May 13, 2015	32.43	32.52	32.40	32.48	2,654	-0.11(-0.34%)
May 12, 2015	32.57	32.59	32.41	32.59	8,999	-0.21(-0.64%)
May 11, 2015	32.75	32.92	32.75	32.80	2,448	+0.03(+0.09%)
May 08, 2015	32.29	32.90	32.29	32.77	4,428	+0.55(+1.71%)
May 07, 2015	31.75	32.31	31.75	32.22	2,525	+0.38(+1.19%)
May 06, 2015	31.98	31.98	31.98	31.84	1,946	-0.14(-0.44%)
May 05, 2015	32.49	32.49	31.97	31.98	9,089	-0.43(-1.33%)
May 04, 2015	32.85	32.85	32.37	32.41	1,864	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.