Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 48,100 +0.00(+0.00%)
May 30, 2019 0.3900 0.4200 0.3900 0.4000 66,656 -0.01(-2.44%)
May 29, 2019 0.4000 0.4100 0.4000 0.4100 100,686 +0.00(+0.00%)
May 28, 2019 0.4000 0.4100 0.4000 0.4100 51,700 +0.00(+0.00%)
May 27, 2019 0.4100 0.4100 0.4100 0.4100 12,819 +0.00(+0.00%)
May 24, 2019 0.4100 0.4100 0.4000 0.4100 74,876 +0.00(+0.00%)
May 23, 2019 0.4100 0.4500 0.4100 0.4100 119,900 +0.00(+0.00%)
May 22, 2019 0.4200 0.4200 0.4100 0.4100 110,525 +0.00(+0.00%)
May 21, 2019 0.4300 0.4300 0.3900 0.4100 393,420 -0.03(-6.82%)
May 17, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
May 16, 2019 0.4500 0.4600 0.4400 0.4600 177,313 -0.03(-6.12%)
May 15, 2019 0.5000 0.5000 0.4700 0.4900 209,122 -0.02(-3.92%)
May 14, 2019 0.4000 0.5100 0.4000 0.5100 301,539 +0.11(+27.50%)
May 13, 2019 0.4100 0.4200 0.4000 0.4000 79,105 -0.02(-4.76%)
May 10, 2019 0.4000 0.4200 0.4000 0.4200 93,514 +0.01(+2.44%)
May 09, 2019 0.4000 0.4100 0.4000 0.4100 71,260 +0.01(+2.50%)
May 08, 2019 0.4200 0.4200 0.3900 0.4000 403,455 -0.02(-4.76%)
May 07, 2019 0.4100 0.4200 0.4000 0.4200 731,129 +0.01(+2.44%)
May 06, 2019 0.4300 0.4300 0.4100 0.4100 71,614 -0.02(-4.65%)
May 03, 2019 0.4500 0.4500 0.4300 0.4300 138,353 -0.02(-4.44%)
May 02, 2019 0.4400 0.4500 0.4400 0.4500 41,350 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.