Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.050 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.750 1.750 1.640 1.650 209,018 -0.08(-4.62%)
May 30, 2022 1.690 1.740 1.690 1.730 148,365 +0.03(+1.76%)
May 27, 2022 1.730 1.750 1.690 1.700 2,705,177 -0.06(-3.41%)
May 26, 2022 1.740 1.790 1.720 1.760 253,448 +0.04(+2.33%)
May 25, 2022 1.750 1.750 1.710 1.720 189,780 -0.02(-1.15%)
May 24, 2022 1.690 1.740 1.660 1.740 262,752 +0.05(+2.96%)
May 20, 2022 1.690 0 -0.03(-1.74%)
May 19, 2022 1.650 1.740 1.650 1.720 151,101 +0.06(+3.61%)
May 18, 2022 1.710 1.740 1.650 1.660 283,907 -0.08(-4.60%)
May 17, 2022 1.670 1.750 1.670 1.740 461,133 +0.09(+5.45%)
May 16, 2022 1.610 1.670 1.580 1.650 250,213 +0.07(+4.43%)
May 13, 2022 1.490 1.600 1.490 1.580 222,260 +0.08(+5.33%)
May 12, 2022 1.560 1.560 1.470 1.500 654,544 -0.08(-5.06%)
May 11, 2022 1.630 1.630 1.570 1.580 239,492 +0.01(+0.64%)
May 10, 2022 1.650 1.650 1.540 1.570 310,943 -0.02(-1.26%)
May 09, 2022 1.670 1.680 1.570 1.590 540,137 -0.11(-6.47%)
May 06, 2022 1.690 1.720 1.640 1.700 231,952 +0.05(+3.03%)
May 05, 2022 1.700 1.700 1.580 1.650 300,572 +0.00(+0.00%)
May 04, 2022 1.670 1.680 1.610 1.650 351,013 +0.05(+3.12%)
May 03, 2022 1.590 1.630 1.550 1.600 115,317 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.