Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.000	1.070	1.000	1.070	30,680	+0.07(+7.00%)
May 20, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 19, 2011	1.020	1.050	1.000	1.000	43,239	-0.05(-4.76%)
May 18, 2011	1.050	1.050	1.020	1.050	41,050	+0.00(+0.00%)
May 17, 2011	1.050	1.050	1.050	1.050	11,900	-0.05(-4.55%)
May 16, 2011	1.060	1.120	1.060	1.100	50,450	+0.01(+0.92%)
May 13, 2011	1.090	1.090	1.090	1.090	2,000	-0.01(-0.91%)
May 12, 2011	1.150	1.150	1.100	1.100	24,581	-0.05(-4.35%)
May 11, 2011	1.150	1.200	1.100	1.150	35,500	-0.05(-4.17%)
May 10, 2011	1.150	1.200	1.150	1.200	5,250	+0.05(+4.35%)
May 09, 2011	1.150	1.150	1.150	1.150	1,774	+0.00(+0.00%)
May 06, 2011	1.150	1.150	1.100	1.150	15,100	+0.00(+0.00%)
May 05, 2011	1.150	1.250	1.150	1.150	50,240	+0.00(+0.00%)
May 04, 2011	1.220	1.220	1.150	1.150	13,700	-0.05(-4.17%)
May 03, 2011	1.150	1.200	1.100	1.200	86,100	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.