Indicators

Emera Inc Pref Sh Series B (TSX: EMA-PR-B )

17.00 +0.10 (+0.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.19	10.19	10.19	10.19	136	+0.27(+2.72%)
May 28, 2020	10.10	10.12	9.920	9.920	1,200	+0.03(+0.30%)
May 27, 2020		9.890	9.890	9.890	63	+0.00(+0.00%)
May 26, 2020	9.850	9.890	9.850	9.890	1,600	-0.11(-1.10%)
May 25, 2020	10.43	10.43	10.00	10.00	3,400	+0.12(+1.21%)
May 20, 2020		9.880	9.880	9.880	0	-0.07(-0.70%)
May 19, 2020	9.950	9.950	9.950	9.950	100	+0.12(+1.22%)
May 14, 2020		9.830	9.830	9.830	0	-0.08(-0.81%)
May 13, 2020	10.00	10.00	9.910	9.910	2,100	-0.10(-1.00%)
May 12, 2020	10.18	10.18	10.00	10.01	5,899	-0.49(-4.67%)
May 11, 2020	10.50	10.50	10.50	10.50	100	+0.10(+0.96%)
May 08, 2020	10.40	10.40	10.40	10.40	1,200	-0.08(-0.76%)
May 07, 2020	10.37	10.48	10.37	10.48	700	-0.01(-0.10%)
May 06, 2020	10.49	10.49	10.49	10.49	173	-0.21(-1.96%)
May 05, 2020	10.71	10.71	10.70	10.70	3,200	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.