Indicators

Emera Inc Pref Sh Series B (TSX: EMA-PR-B )

17.00 +0.10 (+0.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.53	12.53	12.53	12.53	100	-0.02(-0.16%)
May 30, 2016	12.55	12.55	12.55	12.55	4,700	+0.15(+1.21%)
May 26, 2016		12.40	12.40	12.40	0	+0.14(+1.14%)
May 25, 2016	12.26	12.26	12.25	12.26	1,500	-0.09(-0.73%)
May 24, 2016	12.55	12.55	12.35	12.35	4,300	-0.16(-1.28%)
May 20, 2016		12.51	12.51	12.51	0	-0.09(-0.71%)
May 19, 2016	12.75	12.75	12.59	12.60	1,300	-0.16(-1.25%)
May 18, 2016	12.76	12.76	12.76	12.76	1,300	+0.00(+0.00%)
May 17, 2016	12.76	12.76	12.76	12.76	200	-0.02(-0.16%)
May 13, 2016		12.78	12.78	12.78	0	-0.02(-0.16%)
May 12, 2016	12.80	12.80	12.77	12.80	3,400	+0.00(+0.00%)
May 11, 2016	12.80	12.80	12.80	12.80	200	+0.02(+0.16%)
May 10, 2016	12.78	12.78	12.78	12.78	1,000	+0.01(+0.08%)
May 09, 2016	12.80	12.80	12.77	12.77	700	+0.00(+0.00%)
May 06, 2016	12.78	12.80	12.77	12.77	1,300	-0.12(-0.93%)
May 05, 2016	12.90	12.90	12.89	12.89	3,100	-0.01(-0.08%)
May 04, 2016	13.00	13.00	12.90	12.90	1,000	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.