Indicators

Emera Inc Series A Pref (TSX: EMA-PR-A )

15.10 -0.12 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.15	19.15	19.15	19.15	900	-0.09(-0.47%)
May 30, 2018	19.11	19.25	19.10	19.24	1,450	+0.14(+0.73%)
May 29, 2018	19.20	19.20	19.10	19.10	2,200	-0.08(-0.42%)
May 28, 2018	19.18	19.18	19.18	19.18	600	-0.13(-0.67%)
May 24, 2018		19.31	19.31	19.31	0	-0.01(-0.05%)
May 23, 2018	19.24	19.32	19.24	19.32	11,200	+0.11(+0.57%)
May 22, 2018	19.20	19.21	19.20	19.21	1,400	+0.00(+0.00%)
May 18, 2018		19.21	19.21	19.21	0	+0.05(+0.26%)
May 17, 2018	19.24	19.25	19.16	19.16	2,400	-0.08(-0.42%)
May 16, 2018	19.24	19.25	19.24	19.24	3,400	+0.02(+0.10%)
May 15, 2018	19.22	19.22	19.22	19.22	100	+0.02(+0.10%)
May 14, 2018	19.20	19.20	19.20	19.20	100	+0.00(+0.00%)
May 09, 2018		19.20	19.20	19.20	0	+0.20(+1.05%)
May 08, 2018	18.99	19.00	18.99	19.00	1,500	+0.01(+0.05%)
May 07, 2018	18.96	19.00	18.95	18.99	2,100	+0.09(+0.48%)
May 04, 2018	18.90	18.90	18.90	18.90	100	-0.07(-0.37%)
May 03, 2018	18.96	18.97	18.96	18.97	900	+0.11(+0.58%)
May 02, 2018	18.83	18.86	18.78	18.86	700	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.