Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.11 15.97 15.06 15.66 1,687,617 +0.72(+4.82%)
May 30, 2016 15.24 15.27 14.76 14.94 336,255 -0.43(-2.80%)
May 27, 2016 15.53 15.78 15.35 15.37 699,421 -0.27(-1.73%)
May 26, 2016 16.08 16.21 15.48 15.64 1,036,723 -0.31(-1.94%)
May 25, 2016 15.60 16.06 15.30 15.95 1,270,945 +0.29(+1.85%)
May 24, 2016 15.73 16.03 15.66 15.66 1,426,424 -0.46(-2.85%)
May 20, 2016 16.12 16.12 16.12 0 -0.06(-0.37%)
May 19, 2016 15.53 16.34 15.30 16.18 1,666,650 +0.29(+1.83%)
May 18, 2016 16.98 17.08 15.82 15.89 1,467,638 -1.29(-7.51%)
May 17, 2016 17.01 17.41 16.74 17.18 1,141,109 +0.19(+1.12%)
May 16, 2016 17.00 17.43 16.89 16.99 1,135,509 +0.37(+2.23%)
May 13, 2016 16.90 17.00 16.45 16.62 1,859,188 -0.35(-2.06%)
May 12, 2016 17.35 17.57 16.70 16.97 1,000,596 -0.39(-2.25%)
May 11, 2016 17.19 17.41 16.84 17.36 1,560,873 +0.50(+2.97%)
May 10, 2016 16.35 16.95 16.12 16.86 1,270,720 +0.57(+3.50%)
May 09, 2016 16.71 16.71 16.11 16.29 1,346,483 -0.90(-5.24%)
May 06, 2016 17.23 17.64 17.16 17.19 1,839,000 +0.18(+1.06%)
May 05, 2016 17.25 17.50 16.85 17.01 1,840,075 +0.31(+1.86%)
May 04, 2016 17.00 17.80 16.40 16.70 2,114,059 -0.18(-1.07%)
May 03, 2016 17.46 17.50 16.63 16.88 1,590,765 -0.64(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.