Indicators

Algonquin Power & Util (TSX: AQN )

8.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.32	19.53	19.23	19.28	4,063,214	-0.12(-0.62%)
May 28, 2020	19.04	19.42	18.97	19.40	1,255,007	+0.42(+2.21%)
May 27, 2020	19.01	19.09	18.68	18.98	1,739,272	+0.00(+0.00%)
May 26, 2020	18.90	19.06	18.74	18.98	1,181,120	+0.15(+0.80%)
May 25, 2020	18.86	18.95	18.60	18.83	439,225	+0.08(+0.43%)
May 22, 2020	18.49	18.81	18.38	18.75	845,904	+0.26(+1.41%)
May 21, 2020	18.70	18.86	18.49	18.49	1,006,356	-0.17(-0.91%)
May 20, 2020	19.44	19.45	18.64	18.66	1,022,226	-0.51(-2.66%)
May 19, 2020	19.28	19.32	18.70	19.17	1,365,016	+0.48(+2.57%)
May 15, 2020		18.69	18.69	18.69	0	+0.05(+0.27%)
May 14, 2020	18.30	18.73	17.98	18.64	1,494,602	+0.06(+0.32%)
May 13, 2020	18.85	19.12	18.42	18.58	1,719,743	-0.32(-1.69%)
May 12, 2020	19.42	19.61	18.88	18.90	1,296,266	-0.49(-2.53%)
May 11, 2020	19.00	19.40	18.80	19.39	1,466,369	+0.39(+2.05%)
May 08, 2020	19.20	19.20	18.62	19.00	1,633,383	-0.12(-0.63%)
May 07, 2020	19.40	19.43	19.02	19.12	1,234,322	-0.16(-0.83%)
May 06, 2020	19.51	19.66	19.17	19.28	1,516,685	-0.06(-0.31%)
May 05, 2020	19.03	19.50	18.97	19.34	1,173,645	+0.40(+2.11%)
May 04, 2020	18.50	18.94	18.50	18.94	952,614	+0.26(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.