Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.700 7.730 7.570 7.730 512,828 +0.02(+0.26%)
May 30, 2013 7.690 7.870 7.660 7.710 481,861 +0.02(+0.26%)
May 29, 2013 7.970 7.970 7.620 7.690 690,286 -0.27(-3.39%)
May 28, 2013 8.040 8.050 7.920 7.960 327,827 -0.06(-0.75%)
May 27, 2013 8.080 8.080 7.970 8.020 167,406 -0.04(-0.50%)
May 24, 2013 8.100 8.120 8.030 8.060 159,571 -0.01(-0.12%)
May 23, 2013 8.000 8.240 7.970 8.070 412,576 -0.01(-0.12%)
May 22, 2013 8.100 8.180 8.040 8.080 369,817 -0.02(-0.25%)
May 21, 2013 8.030 8.120 7.980 8.100 299,619 +0.09(+1.12%)
May 17, 2013 8.010 8.010 8.010 0 +0.05(+0.63%)
May 16, 2013 8.050 8.070 7.940 7.960 559,313 -0.08(-1.00%)
May 15, 2013 8.060 8.140 7.990 8.040 592,487 -0.08(-0.99%)
May 13, 2013 8.250 8.250 8.030 8.120 415,059 -0.16(-1.93%)
May 10, 2013 7.950 8.330 7.950 8.280 959,928 +0.37(+4.68%)
May 09, 2013 7.920 7.940 7.880 7.910 180,224 +0.00(+0.00%)
May 08, 2013 7.920 7.920 7.870 7.910 291,358 +0.02(+0.25%)
May 07, 2013 7.880 7.910 7.830 7.890 217,094 +0.00(+0.00%)
May 06, 2013 7.830 7.890 7.830 7.890 187,996 +0.06(+0.77%)
May 03, 2013 7.890 7.920 7.820 7.830 138,939 -0.09(-1.14%)
May 02, 2013 7.950 7.950 7.870 7.920 297,042 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.