Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3850 +0.0350 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.710 2.800 2.680 2.790 37,464 +0.07(+2.57%)
May 30, 2019 2.660 2.730 2.660 2.720 36,198 +0.01(+0.37%)
May 29, 2019 2.800 2.800 2.690 2.710 31,610 -0.01(-0.37%)
May 28, 2019 2.880 2.880 2.710 2.720 64,966 -0.03(-1.09%)
May 27, 2019 2.890 2.890 2.750 2.750 42,194 -0.07(-2.48%)
May 24, 2019 2.740 2.850 2.710 2.820 33,950 +0.10(+3.68%)
May 23, 2019 2.800 2.800 2.690 2.720 50,220 -0.08(-2.86%)
May 22, 2019 2.930 2.930 2.780 2.800 56,304 -0.03(-1.06%)
May 21, 2019 2.800 2.920 2.730 2.830 87,278 +0.11(+4.04%)
May 17, 2019 2.720 2.720 2.720 0 -0.07(-2.51%)
May 16, 2019 2.600 2.830 2.600 2.790 141,483 +0.19(+7.31%)
May 15, 2019 2.770 2.770 2.580 2.600 65,975 -0.05(-1.89%)
May 14, 2019 2.730 2.730 2.560 2.650 99,510 -0.08(-2.93%)
May 13, 2019 2.850 2.850 2.700 2.730 36,029 -0.05(-1.80%)
May 10, 2019 2.800 2.800 2.750 2.780 58,771 +0.00(+0.00%)
May 09, 2019 2.840 2.840 2.770 2.780 41,470 -0.01(-0.36%)
May 08, 2019 2.740 2.800 2.650 2.790 60,529 +0.13(+4.89%)
May 07, 2019 2.750 2.750 2.610 2.660 144,729 -0.04(-1.48%)
May 06, 2019 2.850 2.850 2.650 2.700 149,002 -0.16(-5.59%)
May 03, 2019 2.890 2.890 2.820 2.860 57,315 +0.03(+1.06%)
May 02, 2019 2.900 2.900 2.800 2.830 80,235 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.