Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.90	29.14	28.25	28.26	277,802	-0.60(-2.08%)
May 20, 2011	28.34	29.13	28.30	28.86	601,625	+0.56(+1.98%)
May 19, 2011	28.59	28.86	28.27	28.30	381,090	-0.05(-0.18%)
May 18, 2011	27.87	28.62	27.87	28.35	342,418	+0.53(+1.91%)
May 17, 2011	27.88	28.25	27.70	27.82	330,989	-0.08(-0.29%)
May 16, 2011	28.17	28.20	27.85	27.90	321,428	-0.17(-0.61%)
May 13, 2011	28.00	28.17	27.73	28.07	285,577	+0.12(+0.43%)
May 12, 2011	28.00	28.13	27.88	27.95	623,762	-0.29(-1.03%)
May 11, 2011	28.50	28.85	28.18	28.24	533,494	-0.37(-1.29%)
May 10, 2011	28.49	28.92	28.45	28.61	349,896	+0.17(+0.60%)
May 09, 2011	28.41	28.53	28.26	28.44	163,079	+0.07(+0.25%)
May 06, 2011	28.27	28.47	28.05	28.37	314,755	+0.13(+0.46%)
May 05, 2011	28.40	28.54	28.10	28.24	462,809	-0.39(-1.36%)
May 04, 2011	28.46	28.66	28.26	28.63	381,649	+0.08(+0.28%)
May 03, 2011	28.42	28.97	28.27	28.55	341,073	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.