Indicators

Westamerica Bancorp (NQ: WABC )

48.82 +0.58 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.31	56.83	56.21	56.83	57,711	+0.17(+0.30%)
May 27, 2021	56.61	57.04	56.34	56.66	75,329	+0.53(+0.94%)
May 26, 2021	55.73	56.30	55.39	56.13	91,308	+0.61(+1.09%)
May 25, 2021	56.78	57.37	55.44	55.53	97,161	-1.51(-2.65%)
May 24, 2021	57.70	57.84	56.78	57.04	55,805	-0.63(-1.10%)
May 21, 2021	57.54	58.11	57.41	57.67	110,163	+0.61(+1.06%)
May 20, 2021	56.57	57.19	56.00	57.07	70,122	+0.29(+0.51%)
May 19, 2021	55.94	56.92	55.54	56.78	125,795	+0.15(+0.26%)
May 18, 2021	57.54	57.60	56.63	56.63	62,917	-1.18(-2.04%)
May 17, 2021	57.91	58.48	57.42	57.81	51,105	-0.34(-0.58%)
May 14, 2021	58.32	58.33	57.56	58.14	81,304	+0.27(+0.47%)
May 13, 2021	56.00	58.09	55.72	57.87	80,533	+1.72(+3.07%)
May 12, 2021	56.81	56.97	55.86	56.15	92,518	-0.33(-0.58%)
May 11, 2021	56.93	57.60	56.40	56.48	71,455	-1.01(-1.75%)
May 10, 2021	58.54	58.81	57.33	57.48	94,209	-0.81(-1.38%)
May 07, 2021	57.95	58.59	57.84	58.29	42,863	-0.12(-0.20%)
May 06, 2021	58.12	58.52	57.39	58.41	68,047	+0.47(+0.81%)
May 05, 2021	57.98	58.17	57.46	57.94	82,303	-0.24(-0.42%)
May 04, 2021	57.65	58.33	57.36	58.18	78,599	+0.45(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.