Skip to main content

S&T Bancorp Inc (NQ: STBA )

30.06 -0.37 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 19.76 19.82 19.44 19.70 120,646 -0.05(-0.23%)
May 27, 2016 19.43 19.74 19.74 19.74 50,034 +0.27(+1.37%)
May 26, 2016 19.73 19.73 19.38 19.48 42,797 -0.27(-1.35%)
May 25, 2016 19.71 20.02 19.53 19.74 72,040 +0.05(+0.27%)
May 24, 2016 19.02 19.72 18.90 19.69 118,682 +0.70(+3.69%)
May 23, 2016 19.20 19.27 18.95 18.99 69,263 -0.21(-1.11%)
May 20, 2016 19.01 19.33 19.01 19.20 99,466 +0.34(+1.78%)
May 19, 2016 19.04 19.63 18.73 18.87 98,002 -0.19(-1.00%)
May 18, 2016 18.20 19.07 18.19 19.06 63,636 +0.82(+4.51%)
May 17, 2016 18.84 19.02 18.15 18.24 111,094 -0.78(-4.12%)
May 16, 2016 18.47 19.10 18.47 19.02 72,103 +0.49(+2.67%)
May 13, 2016 19.05 19.14 18.48 18.53 48,311 -0.30(-1.62%)
May 12, 2016 18.88 19.07 18.60 18.83 53,707 +0.00(+0.00%)
May 11, 2016 18.94 19.14 18.82 18.83 47,140 -0.18(-0.92%)
May 10, 2016 18.85 19.14 18.66 19.01 58,695 +0.32(+1.71%)
May 09, 2016 18.70 18.87 18.53 18.69 56,837 -0.10(-0.53%)
May 06, 2016 18.50 18.79 18.39 18.79 125,444 +0.17(+0.90%)
May 05, 2016 18.92 18.96 18.60 18.62 61,324 -0.18(-0.93%)
May 04, 2016 19.05 19.17 18.69 18.79 75,113 -0.33(-1.71%)
May 03, 2016 19.55 19.79 18.94 19.12 87,374 -0.46(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.