Indicators

S&T Bancorp Inc (NQ: STBA )

41.12 -0.31 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.05	20.15	19.80	19.92	89,432	-0.21(-1.06%)
May 28, 2015	20.07	20.14	19.95	20.14	53,622	+0.04(+0.22%)
May 27, 2015	19.81	20.12	19.71	20.09	81,472	+0.29(+1.49%)
May 26, 2015	19.73	19.89	19.71	19.80	98,289	-0.07(-0.33%)
May 22, 2015	19.86	19.87	19.87	19.87	93,814	+0.07(+0.33%)
May 21, 2015	19.80	19.88	19.68	19.80	148,423	+0.04(+0.22%)
May 20, 2015	19.97	19.97	19.65	19.76	57,974	-0.12(-0.59%)
May 19, 2015	19.78	20.01	19.78	19.87	46,336	+0.04(+0.19%)
May 18, 2015	19.52	19.92	18.89	19.84	74,256	+0.33(+1.70%)
May 15, 2015	19.87	19.87	19.36	19.51	94,679	-0.40(-2.00%)
May 14, 2015	19.74	19.93	19.71	19.90	50,136	+0.17(+0.86%)
May 13, 2015	19.73	19.78	19.56	19.73	59,254	+0.10(+0.49%)
May 12, 2015	19.55	19.76	19.32	19.64	69,134	-0.04(-0.19%)
May 11, 2015	19.53	19.92	19.53	19.67	73,904	+0.08(+0.41%)
May 08, 2015	19.77	19.77	19.42	19.59	66,055	+0.07(+0.34%)
May 07, 2015	19.46	19.67	19.28	19.53	53,645	-0.06(-0.30%)
May 06, 2015	19.31	19.62	19.10	19.59	82,176	+0.29(+1.49%)
May 05, 2015	19.36	19.72	19.14	19.30	97,492	-0.13(-0.68%)
May 04, 2015	19.45	19.65	19.38	19.43	97,108	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.