Skip to main content

S&T Bancorp Inc (NQ: STBA )

30.06 -0.37 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 22.42 22.45 22.18 22.18 75,130 -0.24(-1.07%)
May 27, 2005 22.31 22.47 22.13 22.42 29,833 +0.13(+0.59%)
May 26, 2005 22.23 22.31 22.00 22.29 33,124 +0.20(+0.91%)
May 25, 2005 22.19 22.34 22.09 22.09 87,805 -0.23(-1.02%)
May 24, 2005 22.12 22.35 22.12 22.31 55,938 +0.03(+0.14%)
May 23, 2005 22.26 22.40 21.96 22.28 75,723 +0.04(+0.17%)
May 20, 2005 22.41 22.41 21.99 22.24 131,106 -0.06(-0.25%)
May 19, 2005 22.51 22.58 22.24 22.30 54,145 -0.30(-1.31%)
May 18, 2005 22.47 22.70 22.43 22.60 69,408 +0.21(+0.93%)
May 17, 2005 22.03 22.43 21.89 22.39 40,489 +0.22(+1.00%)
May 16, 2005 21.84 22.24 21.84 22.17 75,717 +0.32(+1.47%)
May 13, 2005 21.75 22.00 21.64 21.85 145,439 +0.13(+0.61%)
May 12, 2005 21.85 22.16 21.68 21.71 88,461 -0.30(-1.35%)
May 11, 2005 21.88 22.11 21.71 22.01 50,221 +0.20(+0.93%)
May 10, 2005 21.86 21.94 21.80 21.81 55,770 -0.28(-1.26%)
May 09, 2005 21.84 22.18 21.84 22.09 87,196 +0.20(+0.92%)
May 06, 2005 22.09 22.09 21.86 21.88 62,924 -0.03(-0.12%)
May 05, 2005 21.92 22.08 21.80 21.91 43,239 -0.10(-0.46%)
May 04, 2005 21.49 22.01 21.35 22.01 53,595 +0.62(+2.89%)
May 03, 2005 21.46 21.85 21.32 21.39 63,790 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.