Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.51 29.18 28.05 28.73 111,601 -0.15(-0.51%)
May 30, 2013 28.62 28.90 28.24 28.88 119,965 +0.21(+0.75%)
May 29, 2013 28.63 29.25 28.52 28.66 44,366 -0.42(-1.45%)
May 28, 2013 29.64 29.87 28.54 29.08 111,229 -0.31(-1.06%)
May 24, 2013 29.03 29.43 28.91 29.39 0 +0.02(+0.07%)
May 23, 2013 28.44 29.44 28.44 29.38 0 +0.54(+1.86%)
May 22, 2013 28.48 29.62 28.36 28.84 0 +0.35(+1.24%)
May 21, 2013 27.85 28.70 24.87 28.49 0 +0.14(+0.48%)
May 20, 2013 27.55 28.48 27.34 28.35 0 +0.78(+2.84%)
May 17, 2013 27.51 27.66 27.23 27.57 0 +0.11(+0.39%)
May 16, 2013 27.68 27.69 27.27 27.46 78,957 -0.22(-0.81%)
May 15, 2013 27.14 27.91 26.74 27.68 0 +0.30(+1.11%)
May 13, 2013 26.99 27.88 26.81 27.38 0 +0.43(+1.60%)
May 10, 2013 26.91 27.64 26.49 26.95 0 -0.02(-0.07%)
May 09, 2013 26.66 27.43 26.33 26.97 0 +0.02(+0.07%)
May 08, 2013 26.78 27.68 26.08 26.95 0 -0.05(-0.18%)
May 07, 2013 26.20 27.01 26.06 27.00 0 +0.63(+2.41%)
May 06, 2013 26.36 26.65 25.75 26.37 0 -0.28(-1.06%)
May 03, 2013 25.57 26.79 25.20 26.65 0 +1.44(+5.73%)
May 02, 2013 25.18 25.36 24.97 25.20 0 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.