Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.526	3.551	3.322	3.517	32,755	-0.02(-0.46%)
May 27, 2021	3.402	3.587	3.394	3.534	70,066	+0.13(+3.83%)
May 26, 2021	3.249	3.527	3.242	3.403	45,829	+0.11(+3.27%)
May 25, 2021	3.557	3.557	3.280	3.296	1,987	-0.17(-4.89%)
May 24, 2021	3.334	3.465	3.297	3.465	21,984	+0.08(+2.36%)
May 21, 2021	3.234	3.385	3.234	3.385	8,436	+0.15(+4.57%)
May 20, 2021	3.272	3.419	3.237	3.237	12,205	-0.18(-5.31%)
May 19, 2021	3.349	3.426	3.280	3.419	9,301	+0.00(+0.12%)
May 18, 2021	3.342	3.465	3.149	3.415	31,340	+0.07(+2.18%)
May 17, 2021	3.311	3.363	3.105	3.342	16,033	+0.12(+3.83%)
May 14, 2021	3.142	3.403	3.142	3.219	6,816	+0.02(+0.73%)
May 13, 2021	3.226	3.389	3.040	3.196	57,972	-0.12(-3.49%)
May 12, 2021	3.065	3.611	3.065	3.311	94,048	+0.19(+6.17%)
May 11, 2021	3.034	3.165	3.003	3.119	8,371	-0.02(-0.49%)
May 10, 2021	3.280	3.280	3.049	3.134	9,261	-0.16(-4.76%)
May 07, 2021	3.288	3.403	3.026	3.291	24,162	+0.04(+1.18%)
May 06, 2021	3.288	3.288	3.188	3.252	6,463	-0.04(-1.32%)
May 05, 2021	3.299	3.406	3.257	3.296	12,025	-0.08(-2.28%)
May 04, 2021	3.272	3.373	3.149	3.373	38,598	+0.10(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.