Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.96	23.42	22.56	23.38	5,151,916	+0.38(+1.65%)
May 28, 2009	22.55	23.11	22.19	23.00	5,520,210	+0.60(+2.68%)
May 27, 2009	22.38	22.87	22.25	22.40	4,377,300	+0.04(+0.18%)
May 26, 2009	21.10	22.52	21.10	22.36	5,505,572	+0.71(+3.28%)
May 22, 2009	21.78	21.89	21.37	21.65	3,802,994	-0.06(-0.28%)
May 21, 2009	22.11	22.15	21.45	21.71	5,138,596	-0.64(-2.86%)
May 20, 2009	22.11	23.31	22.10	22.35	9,372,442	+0.91(+4.24%)
May 19, 2009	20.41	21.73	20.33	21.44	6,886,927	+0.61(+2.93%)
May 18, 2009	20.53	20.85	20.26	20.83	5,014,340	+0.17(+0.82%)
May 15, 2009	21.25	21.25	20.53	20.66	6,107,488	-0.59(-2.78%)
May 14, 2009	20.81	21.40	20.81	21.25	4,615,695	+0.43(+2.07%)
May 13, 2009	21.30	21.30	20.82	20.82	4,260,547	-0.36(-1.70%)
May 12, 2009	21.65	21.86	20.87	21.18	5,478,850	-0.51(-2.35%)
May 11, 2009	21.22	22.20	21.20	21.69	4,918,228	+0.32(+1.50%)
May 08, 2009	21.59	21.77	20.73	21.37	8,403,963	-0.20(-0.93%)
May 07, 2009	22.75	22.78	21.23	21.57	6,545,472	-1.08(-4.77%)
May 06, 2009	22.78	22.81	22.19	22.65	4,229,722	+0.22(+0.98%)
May 05, 2009	22.51	22.56	22.04	22.43	3,465,082	-0.03(-0.13%)
May 04, 2009	22.39	22.51	21.60	22.46	7,324,087	+0.84(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.