Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 37.79 37.90 37.33 37.50 2,770,832 -0.21(-0.56%)
May 27, 2005 38.02 38.06 37.42 37.71 1,745,623 -0.35(-0.92%)
May 26, 2005 37.56 38.19 37.53 38.06 3,572,065 +0.71(+1.90%)
May 25, 2005 37.67 37.72 37.07 37.35 2,822,804 -0.51(-1.35%)
May 24, 2005 37.57 37.88 37.31 37.86 2,977,400 +0.24(+0.64%)
May 23, 2005 37.89 38.17 37.51 37.62 3,355,748 -0.08(-0.21%)
May 20, 2005 37.92 38.10 37.41 37.70 2,995,680 +0.08(+0.21%)
May 19, 2005 37.72 37.97 37.25 37.62 3,671,944 -0.02(-0.05%)
May 18, 2005 37.42 37.80 37.19 37.64 4,221,600 +0.23(+0.61%)
May 17, 2005 36.90 37.46 36.76 37.41 2,711,027 +0.32(+0.86%)
May 16, 2005 37.10 37.27 36.90 37.09 1,611,467 -0.06(-0.16%)
May 13, 2005 36.47 37.60 36.36 37.15 3,737,941 +0.76(+2.09%)
May 12, 2005 36.56 36.72 36.08 36.39 2,742,919 -0.06(-0.16%)
May 11, 2005 36.35 36.52 35.59 36.45 3,357,204 +0.29(+0.80%)
May 10, 2005 36.51 36.80 35.94 36.16 3,640,242 -0.61(-1.66%)
May 09, 2005 36.48 36.78 35.99 36.77 4,603,340 +0.40(+1.10%)
May 06, 2005 36.65 36.70 36.09 36.37 2,943,500 -0.04(-0.11%)
May 05, 2005 36.24 36.72 36.17 36.41 3,329,318 +0.13(+0.36%)
May 04, 2005 35.71 36.50 35.71 36.28 3,655,672 +0.74(+2.08%)
May 03, 2005 35.60 36.01 35.30 35.54 3,201,933 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.