Indicators

Kopin Cp (NQ: KOPN )

0.7805 -0.0195 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.460	8.120	7.380	8.100	3,970,705	+0.74(+10.05%)
May 27, 2021	7.200	7.450	6.940	7.360	2,129,677	+0.27(+3.81%)
May 26, 2021	6.860	7.160	6.800	7.090	1,548,165	+0.29(+4.26%)
May 25, 2021	6.800	7.150	6.730	6.800	2,000,349	+0.03(+0.44%)
May 24, 2021	6.660	6.970	6.470	6.770	1,887,639	+0.21(+3.20%)
May 21, 2021	6.840	6.930	6.520	6.560	1,883,467	-0.19(-2.81%)
May 20, 2021	6.790	6.800	6.493	6.750	1,926,759	+0.03(+0.45%)
May 19, 2021	6.370	6.740	6.260	6.720	2,082,031	+0.05(+0.75%)
May 18, 2021	6.800	7.040	6.650	6.670	1,975,140	-0.07(-1.04%)
May 17, 2021	6.480	6.765	6.330	6.740	1,917,827	+0.21(+3.22%)
May 14, 2021	6.350	6.700	6.200	6.530	2,600,516	+0.39(+6.35%)
May 13, 2021	6.360	6.710	5.930	6.140	3,517,662	-0.12(-1.92%)
May 12, 2021	6.450	6.730	6.230	6.260	2,236,050	-0.53(-7.81%)
May 11, 2021	5.820	6.855	5.720	6.790	3,903,924	+0.25(+3.82%)
May 10, 2021	7.460	7.475	6.510	6.540	3,916,899	-1.12(-14.62%)
May 07, 2021	7.460	7.850	7.360	7.660	2,366,444	+0.29(+3.93%)
May 06, 2021	7.250	7.390	6.940	7.370	4,021,705	-0.10(-1.34%)
May 05, 2021	7.680	7.860	7.350	7.470	3,080,535	-0.38(-4.84%)
May 04, 2021	7.390	7.860	7.060	7.850	4,564,309	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.