Indicators

Kopin Cp (NQ: KOPN )

0.8019 +0.0067 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.850	4.930	4.730	4.740	389,144	-0.09(-1.86%)
May 23, 2011	4.760	4.850	4.750	4.830	234,405	+0.00(+0.00%)
May 20, 2011	4.790	4.840	4.780	4.830	205,049	+0.01(+0.21%)
May 19, 2011	4.920	4.920	4.810	4.820	149,677	-0.05(-1.03%)
May 18, 2011	4.710	4.870	4.710	4.870	212,975	+0.16(+3.40%)
May 17, 2011	4.700	4.749	4.670	4.710	235,682	-0.03(-0.63%)
May 16, 2011	4.800	4.830	4.700	4.740	290,010	-0.07(-1.46%)
May 13, 2011	4.870	4.930	4.790	4.810	223,743	-0.10(-2.04%)
May 12, 2011	4.770	4.910	4.730	4.910	197,906	+0.13(+2.72%)
May 11, 2011	4.850	4.865	4.750	4.780	239,302	-0.10(-2.05%)
May 10, 2011	4.720	4.885	4.712	4.880	244,572	+0.21(+4.50%)
May 09, 2011	4.600	4.750	4.570	4.670	288,597	+0.15(+3.32%)
May 06, 2011	4.500	4.570	4.420	4.520	159,145	+0.07(+1.57%)
May 05, 2011	4.420	4.560	4.420	4.450	198,951	+0.00(+0.00%)
May 04, 2011	4.550	4.660	4.430	4.450	236,766	-0.09(-1.98%)
May 03, 2011	4.570	4.660	4.520	4.540	148,972	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.