Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.32 13.39 13.12 13.21 126,617 -0.09(-0.71%)
May 29, 2014 13.50 13.50 13.29 13.30 37,668 -0.21(-1.54%)
May 28, 2014 13.69 13.69 13.28 13.51 48,078 -0.24(-1.76%)
May 27, 2014 13.72 13.89 13.56 13.75 84,094 +0.07(+0.54%)
May 23, 2014 13.51 13.68 13.68 13.68 90,363 +0.19(+1.40%)
May 22, 2014 13.31 13.61 12.82 13.49 53,837 +0.26(+1.98%)
May 21, 2014 13.22 13.36 13.10 13.23 98,412 +0.07(+0.56%)
May 20, 2014 13.17 13.24 13.01 13.15 176,366 +0.00(+0.00%)
May 19, 2014 13.29 13.39 12.94 13.15 115,369 -0.24(-1.76%)
May 16, 2014 13.36 13.44 13.23 13.39 95,927 +0.03(+0.20%)
May 15, 2014 13.35 13.46 12.96 13.36 111,148 -0.09(-0.70%)
May 14, 2014 13.72 13.85 13.34 13.46 141,076 -0.34(-2.44%)
May 13, 2014 14.11 14.24 13.77 13.79 72,051 -0.31(-2.19%)
May 12, 2014 13.73 14.41 13.73 14.10 105,191 +0.44(+3.25%)
May 09, 2014 13.24 13.69 13.19 13.66 89,177 +0.34(+2.53%)
May 08, 2014 13.59 13.65 13.28 13.32 119,911 -0.30(-2.22%)
May 07, 2014 13.52 13.72 13.42 13.62 191,781 +0.13(+0.95%)
May 06, 2014 13.46 14.24 13.44 13.50 154,337 -0.06(-0.45%)
May 05, 2014 13.55 13.71 13.46 13.56 78,243 -0.14(-1.03%)
May 02, 2014 13.76 13.99 13.51 13.70 127,618 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.