Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.725	5.732	5.371	5.447	198,971	-0.24(-4.22%)
May 28, 2009	5.485	5.757	5.270	5.687	335,380	+0.28(+5.26%)
May 27, 2009	5.277	5.567	5.188	5.403	310,560	+0.07(+1.30%)
May 26, 2009	4.853	5.384	4.796	5.334	303,934	+0.44(+9.04%)
May 22, 2009	5.037	5.195	4.841	4.891	280,354	-0.13(-2.52%)
May 21, 2009	5.030	5.037	4.891	5.018	238,011	-0.06(-1.12%)
May 20, 2009	4.999	5.210	4.942	5.074	224,763	+0.11(+2.29%)
May 19, 2009	4.721	4.992	4.676	4.961	269,905	+0.24(+5.09%)
May 18, 2009	4.550	4.746	4.430	4.721	145,320	+0.29(+6.56%)
May 15, 2009	4.512	4.582	4.398	4.430	266,848	-0.06(-1.27%)
May 14, 2009	4.436	4.651	4.367	4.487	155,813	+0.06(+1.43%)
May 13, 2009	4.588	4.664	4.360	4.424	296,183	-0.27(-5.66%)
May 12, 2009	4.777	4.828	4.461	4.689	226,743	-0.02(-0.40%)
May 11, 2009	4.916	5.068	4.689	4.708	182,743	-0.32(-6.29%)
May 08, 2009	4.803	5.062	4.702	5.024	177,353	+0.30(+6.43%)
May 07, 2009	5.182	5.213	4.619	4.721	255,703	-0.38(-7.43%)
May 06, 2009	4.999	5.169	4.866	5.100	381,570	+0.13(+2.67%)
May 05, 2009	4.973	5.055	4.885	4.967	221,885	-0.01(-0.13%)
May 04, 2009	4.961	5.049	4.771	4.973	213,455	+0.25(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.