Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.66 11.69 11.43 11.55 209,328 -0.11(-0.98%)
May 30, 2007 11.52 11.69 11.28 11.66 279,240 -0.01(-0.05%)
May 29, 2007 11.73 11.74 11.50 11.67 294,106 -0.04(-0.38%)
May 25, 2007 11.64 11.76 11.41 11.71 312,623 +0.13(+1.15%)
May 24, 2007 11.61 11.78 11.49 11.58 430,367 -0.06(-0.54%)
May 23, 2007 11.69 11.82 11.57 11.64 296,858 -0.06(-0.49%)
May 22, 2007 11.58 11.76 11.56 11.70 390,022 +0.09(+0.76%)
May 21, 2007 11.32 11.65 11.15 11.61 498,889 +0.24(+2.11%)
May 18, 2007 11.16 11.47 11.07 11.37 596,800 +0.25(+2.22%)
May 17, 2007 10.93 11.16 10.71 11.12 719,803 +0.18(+1.62%)
May 16, 2007 10.64 10.95 10.64 10.95 636,875 +0.34(+3.16%)
May 15, 2007 10.55 10.85 10.55 10.61 462,573 +0.03(+0.30%)
May 14, 2007 10.53 10.73 10.44 10.58 341,946 +0.01(+0.12%)
May 11, 2007 10.49 10.69 10.44 10.57 252,189 +0.13(+1.27%)
May 10, 2007 10.54 10.58 10.42 10.44 405,065 -0.20(-1.84%)
May 09, 2007 10.73 10.73 10.47 10.63 326,245 -0.05(-0.47%)
May 08, 2007 10.47 10.80 10.44 10.68 566,110 +0.23(+2.24%)
May 07, 2007 10.56 10.84 10.44 10.45 504,156 -0.13(-1.26%)
May 04, 2007 10.65 10.65 10.44 10.58 392,723 -0.01(-0.12%)
May 03, 2007 10.62 10.66 10.42 10.59 462,260 +0.00(+0.00%)
May 02, 2007 10.37 10.75 10.37 10.59 341,842 +0.20(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.