Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.790 1.910 1.717 1.785 297,286 -0.01(-0.35%)
May 27, 2005 1.730 1.844 1.730 1.791 227,110 +0.06(+3.47%)
May 26, 2005 1.731 1.738 1.700 1.731 103,076 +0.04(+2.53%)
May 25, 2005 1.736 1.736 1.627 1.689 177,449 -0.06(-3.44%)
May 24, 2005 1.864 1.864 1.715 1.749 115,425 -0.07(-3.83%)
May 23, 2005 1.776 1.854 1.776 1.818 294,968 +0.04(+2.22%)
May 20, 2005 1.763 1.807 1.700 1.779 149,218 +0.00(+0.18%)
May 19, 2005 1.749 1.817 1.739 1.776 490,111 +0.02(+1.35%)
May 18, 2005 1.572 1.795 1.572 1.752 820,314 +0.20(+12.60%)
May 17, 2005 1.553 1.578 1.467 1.556 155,983 +0.00(+0.10%)
May 16, 2005 1.502 1.581 1.434 1.554 163,171 +0.06(+4.35%)
May 13, 2005 1.542 1.567 1.423 1.489 192,669 -0.02(-1.46%)
May 12, 2005 1.573 1.630 1.463 1.512 217,971 -0.06(-3.73%)
May 11, 2005 1.625 1.625 1.553 1.570 297,669 -0.05(-3.31%)
May 10, 2005 1.635 1.657 1.603 1.624 141,524 -0.01(-0.68%)
May 09, 2005 1.595 1.651 1.595 1.635 346,116 +0.03(+1.97%)
May 06, 2005 1.632 1.676 1.591 1.603 253,174 -0.04(-2.50%)
May 05, 2005 1.659 1.700 1.600 1.644 304,101 -0.02(-1.05%)
May 04, 2005 1.573 1.676 1.502 1.662 431,111 +0.12(+8.02%)
May 03, 2005 1.613 1.625 1.502 1.538 284,412 -0.09(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.