Indicators

East West Bancorp (NQ: EWBC )

74.19 +0.74 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.86	14.93	14.74	14.84	2,155,556	-0.11(-0.76%)
May 23, 2011	15.22	15.40	14.95	14.95	1,937,318	-0.43(-2.77%)
May 20, 2011	15.89	15.89	15.35	15.38	1,721,296	-0.52(-3.25%)
May 19, 2011	15.73	16.01	15.70	15.89	2,076,318	+0.23(+1.46%)
May 18, 2011	15.82	15.82	15.53	15.67	1,500,665	-0.08(-0.53%)
May 17, 2011	15.71	15.89	15.63	15.75	1,280,594	-0.05(-0.29%)
May 16, 2011	15.51	15.93	15.42	15.79	1,493,118	+0.21(+1.37%)
May 13, 2011	15.77	15.79	15.35	15.58	1,245,269	-0.19(-1.21%)
May 12, 2011	15.61	15.85	15.57	15.77	1,824,121	+0.01(+0.05%)
May 11, 2011	16.19	16.29	15.76	15.76	1,638,209	-0.41(-2.52%)
May 10, 2011	16.13	16.30	16.03	16.17	1,062,996	+0.03(+0.21%)
May 09, 2011	15.84	16.16	15.74	16.14	1,417,932	+0.30(+1.92%)
May 06, 2011	16.18	16.24	15.78	15.83	769,474	-0.14(-0.90%)
May 05, 2011	16.09	16.18	15.89	15.98	1,009,993	-0.17(-1.08%)
May 04, 2011	16.11	16.25	16.00	16.15	1,167,105	-0.02(-0.14%)
May 03, 2011	16.22	16.39	16.06	16.17	796,606	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.