Skip to main content

Hancock Whitney Corp (NQ: HWC )

47.83 +1.46 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.27 25.45 25.22 25.33 526,049 +0.13(+0.54%)
May 29, 2014 25.17 25.24 24.93 25.19 511,491 +0.10(+0.39%)
May 28, 2014 25.24 25.24 24.87 25.09 337,827 -0.22(-0.89%)
May 27, 2014 25.12 25.51 24.93 25.32 333,677 +0.26(+1.05%)
May 23, 2014 24.84 25.06 25.06 25.06 388,947 +0.20(+0.81%)
May 22, 2014 24.78 24.99 24.73 24.85 314,152 +0.08(+0.33%)
May 21, 2014 24.60 25.00 24.55 24.77 509,887 +0.31(+1.29%)
May 20, 2014 24.73 24.82 24.29 24.46 1,133,012 -0.40(-1.63%)
May 19, 2014 24.31 24.91 24.01 24.86 580,388 +0.56(+2.31%)
May 16, 2014 24.40 24.40 24.02 24.30 519,281 -0.20(-0.83%)
May 15, 2014 24.90 24.95 24.08 24.50 709,020 -0.54(-2.16%)
May 14, 2014 25.32 25.32 24.84 25.04 1,025,017 -0.37(-1.47%)
May 13, 2014 25.77 25.77 25.33 25.42 398,961 -0.33(-1.28%)
May 12, 2014 25.36 25.86 25.22 25.75 491,642 +0.45(+1.78%)
May 09, 2014 24.82 25.31 24.73 25.30 392,245 +0.34(+1.38%)
May 08, 2014 25.21 25.43 24.91 24.95 545,966 -0.07(-0.27%)
May 07, 2014 24.76 25.05 24.48 25.02 677,895 +0.30(+1.21%)
May 06, 2014 24.86 25.00 24.63 24.72 716,463 -0.28(-1.14%)
May 05, 2014 25.00 25.18 24.72 25.00 370,434 -0.22(-0.86%)
May 02, 2014 25.15 25.76 25.15 25.22 431,656 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.