Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.24 25.42 25.19 25.30 526,614 +0.13(+0.54%)
May 29, 2014 25.14 25.21 24.90 25.16 512,041 +0.10(+0.39%)
May 28, 2014 25.22 25.22 24.84 25.07 338,189 -0.22(-0.89%)
May 27, 2014 25.09 25.49 24.90 25.29 334,035 +0.26(+1.05%)
May 23, 2014 24.81 25.03 25.03 25.03 389,365 +0.20(+0.81%)
May 22, 2014 24.75 24.97 24.70 24.83 314,490 +0.08(+0.33%)
May 21, 2014 24.57 24.98 24.53 24.74 510,434 +0.31(+1.29%)
May 20, 2014 24.71 24.79 24.26 24.43 1,134,228 -0.40(-1.63%)
May 19, 2014 24.28 24.88 23.98 24.83 581,011 +0.56(+2.31%)
May 16, 2014 24.37 24.37 24.00 24.27 519,839 -0.20(-0.83%)
May 15, 2014 24.87 24.92 24.05 24.47 709,781 -0.54(-2.16%)
May 14, 2014 25.29 25.29 24.81 25.01 1,026,118 -0.37(-1.48%)
May 13, 2014 25.74 25.74 25.31 25.39 399,389 -0.33(-1.28%)
May 12, 2014 25.34 25.83 25.19 25.72 492,170 +0.45(+1.78%)
May 09, 2014 24.79 25.28 24.70 25.27 392,666 +0.34(+1.38%)
May 08, 2014 25.19 25.40 24.89 24.92 546,552 -0.07(-0.27%)
May 07, 2014 24.73 25.02 24.45 24.99 678,622 +0.30(+1.21%)
May 06, 2014 24.83 24.98 24.60 24.69 717,232 -0.28(-1.14%)
May 05, 2014 24.98 25.15 24.69 24.98 370,831 -0.22(-0.86%)
May 02, 2014 25.12 25.73 25.12 25.19 432,119 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.