Indicators

Dxp Enterprise (NQ: DXPE )

47.93 +1.45 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.02	16.26	15.53	15.61	87,892	-0.41(-2.56%)
May 27, 2010	15.70	16.21	15.49	16.02	85,125	+0.71(+4.64%)
May 26, 2010	15.44	16.13	15.23	15.31	60,886	+0.04(+0.26%)
May 25, 2010	15.03	15.33	14.42	15.27	95,120	-0.43(-2.74%)
May 24, 2010	16.25	16.30	15.56	15.70	66,517	-0.47(-2.91%)
May 21, 2010	15.42	16.46	15.42	16.17	72,614	+0.45(+2.86%)
May 20, 2010	15.82	16.62	15.63	15.72	82,328	-1.24(-7.31%)
May 19, 2010	16.97	17.05	16.43	16.96	42,510	-0.09(-0.53%)
May 18, 2010	17.85	17.97	16.93	17.05	81,093	-0.65(-3.67%)
May 17, 2010	17.55	17.71	17.29	17.70	98,204	+0.21(+1.20%)
May 14, 2010	17.65	17.98	17.49	17.49	100,522	-0.34(-1.91%)
May 13, 2010	17.28	17.87	16.74	17.83	39,529	+0.45(+2.59%)
May 12, 2010	16.06	17.40	16.02	17.38	45,509	+1.33(+8.29%)
May 11, 2010	16.39	16.72	15.95	16.05	79,310	-0.24(-1.47%)
May 10, 2010	16.00	16.65	15.55	16.29	65,829	+1.33(+8.89%)
May 07, 2010	16.79	16.79	14.95	14.96	65,530	-1.83(-10.90%)
May 06, 2010	17.03	17.48	11.25	16.79	126,664	-0.39(-2.27%)
May 05, 2010	17.20	17.53	16.95	17.18	62,906	-0.16(-0.92%)
May 04, 2010	16.35	17.48	16.16	17.34	130,302	+0.85(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.